Cap Marché $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.097769 | $0.095661 | $0.098283 | $0.096891 | $8,988,133 | $31,027,922 |
| Dec-26 2025 | $0.09755 | $0.09375 | $0.09755 | $0.09375 | $10,148,592 | $30,958,286 |
| Dec-25 2025 | $0.095002 | $0.095002 | $0.098109 | $0.095973 | $10,092,502 | $30,149,937 |
| Dec-24 2025 | $0.096556 | $0.095821 | $0.098837 | $0.095821 | $17,637,740 | $30,642,942 |
| Dec-23 2025 | $0.099596 | $0.090617 | $0.100102 | $0.092343 | $35,099,075 | $31,607,720 |
| Dec-22 2025 | $0.092141 | $0.091689 | $0.094336 | $0.094336 | $7,747,516 | $29,241,920 |
| Dec-21 2025 | $0.093814 | $0.091693 | $0.095929 | $0.095929 | $7,483,981 | $29,772,611 |
| Dec-20 2025 | $0.095991 | $0.094701 | $0.097292 | $0.094846 | $7,496,145 | $30,463,740 |
| Dec-19 2025 | $0.09491 | $0.090424 | $0.09552 | $0.090424 | $8,539,646 | $30,120,602 |
| Dec-18 2025 | $0.090868 | $0.089803 | $0.09701 | $0.09701 | $12,111,942 | $28,837,914 |
| Dec-17 2025 | $0.097251 | $0.095986 | $0.103509 | $0.101986 | $13,088,777 | $30,863,504 |
| Dec-16 2025 | $0.10234 | $0.10234 | $0.109875 | $0.109875 | $16,886,212 | $32,478,592 |
| Dec-15 2025 | $0.108613 | $0.104092 | $0.11511 | $0.106807 | $48,415,730 | $34,469,187 |
| Dec-14 2025 | $0.107545 | $0.107143 | $0.111376 | $0.110291 | $12,375,850 | $34,124,460 |
| Dec-13 2025 | $0.111294 | $0.111294 | $0.114585 | $0.113041 | $19,431,182 | $35,314,239 |