Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
MAGIC MAGIC

Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.141968 $0.138215 $0.143449 $0.138328 $13,946,356 $44,931,061
Oct-23 2025 $0.138051 $0.134794 $0.143674 $0.134794 $20,581,908 $43,691,357
Oct-22 2025 $0.133515 $0.130528 $0.141047 $0.140006 $20,031,415 $42,255,755
Oct-21 2025 $0.141822 $0.141822 $0.152136 $0.148831 $15,864,373 $44,884,951
Oct-20 2025 $0.148572 $0.14588 $0.150963 $0.146241 $16,957,351 $47,021,015
Oct-19 2025 $0.147026 $0.139504 $0.149285 $0.141708 $19,254,895 $46,531,664
Oct-18 2025 $0.142034 $0.141247 $0.147207 $0.146469 $21,027,626 $44,952,037
Oct-17 2025 $0.147647 $0.132754 $0.15076 $0.141398 $108,880,650 $46,717,189
Oct-16 2025 $0.140703 $0.134805 $0.149399 $0.139095 $35,079,885 $44,526,568
Oct-15 2025 $0.137883 $0.136932 $0.147832 $0.144357 $35,506,405 $43,629,214
Oct-14 2025 $0.144291 $0.140765 $0.158596 $0.153967 $104,484,248 $45,625,520
Oct-13 2025 $0.155236 $0.124256 $0.168401 $0.124754 $161,657,461 $49,086,254
Oct-12 2025 $0.124598 $0.112401 $0.127931 $0.113845 $17,998,127 $39,398,443
Oct-11 2025 $0.114124 $0.109913 $0.122357 $0.115392 $33,565,767 $36,086,070
Oct-10 2025 $0.108326 $0.10374 $0.173428 $0.169507 $45,327,054 $34,252,822

Analyse historique et de marché du prix de MAGIC (MAGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1436 jours, à partir du jour 19-11-2021.