Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.062357 | $0.060826 | $0.065218 | $0.061048 | $41,093,999 | $20,440,091 |
| Apr-08 2026 | $0.06108 | $0.058091 | $0.064487 | $0.059071 | $44,530,822 | $20,021,271 |
| Apr-07 2026 | $0.058402 | $0.055573 | $0.058402 | $0.056471 | $14,721,347 | $19,143,210 |
| Apr-06 2026 | $0.056561 | $0.056561 | $0.058166 | $0.05716 | $11,636,934 | $18,539,767 |
| Apr-05 2026 | $0.056826 | $0.056279 | $0.058297 | $0.058297 | $11,141,366 | $18,626,566 |
| Apr-04 2026 | $0.058258 | $0.058088 | $0.061351 | $0.059157 | $17,156,158 | $19,096,177 |
| Apr-03 2026 | $0.059164 | $0.056081 | $0.066809 | $0.056081 | $65,556,916 | $19,392,939 |
| Apr-02 2026 | $0.055945 | $0.055573 | $0.058424 | $0.058049 | $12,607,997 | $18,337,912 |
| Apr-01 2026 | $0.058332 | $0.05749 | $0.059005 | $0.05749 | $11,073,412 | $19,120,434 |
| Mar-31 2026 | $0.057239 | $0.056209 | $0.057385 | $0.056432 | $11,606,491 | $18,756,452 |
| Mar-30 2026 | $0.056111 | $0.055814 | $0.058192 | $0.055814 | $11,426,169 | $18,387,072 |
| Mar-29 2026 | $0.055815 | $0.05562 | $0.05751 | $0.057456 | $11,187,909 | $18,285,284 |
| Mar-28 2026 | $0.057547 | $0.056708 | $0.058508 | $0.057222 | $10,380,652 | $18,852,689 |
| Mar-27 2026 | $0.05726 | $0.05726 | $0.059385 | $0.058948 | $10,317,902 | $18,758,848 |
| Mar-26 2026 | $0.058863 | $0.058431 | $0.06138 | $0.061289 | $10,042,965 | $19,284,088 |