Cap Marché $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.101323 | $0.097023 | $0.101323 | $0.097371 | $7,647,059 | $32,183,355 |
| Jan-15 2026 | $0.097495 | $0.096943 | $0.102012 | $0.101969 | $10,005,895 | $30,965,218 |
| Jan-14 2026 | $0.101755 | $0.101755 | $0.105357 | $0.103011 | $12,146,288 | $32,312,684 |
| Jan-13 2026 | $0.103294 | $0.095621 | $0.103294 | $0.097265 | $11,145,905 | $32,801,117 |
| Jan-12 2026 | $0.096937 | $0.096937 | $0.100869 | $0.098471 | $7,032,789 | $30,781,953 |
| Jan-11 2026 | $0.098603 | $0.098603 | $0.101587 | $0.101149 | $8,325,267 | $31,311,162 |
| Jan-10 2026 | $0.10127 | $0.10127 | $0.106922 | $0.104038 | $12,563,865 | $32,157,972 |
| Jan-09 2026 | $0.104297 | $0.103343 | $0.110797 | $0.107642 | $42,776,006 | $33,118,662 |
| Jan-08 2026 | $0.114098 | $0.097699 | $0.114098 | $0.098293 | $69,064,127 | $36,231,127 |
| Jan-07 2026 | $0.097808 | $0.09779 | $0.102256 | $0.101914 | $7,952,740 | $31,058,237 |
| Jan-06 2026 | $0.10165 | $0.099081 | $0.103966 | $0.100564 | $13,097,856 | $32,275,661 |
| Jan-05 2026 | $0.100773 | $0.098062 | $0.100773 | $0.099704 | $10,494,892 | $31,997,279 |
| Jan-04 2026 | $0.099988 | $0.098416 | $0.101492 | $0.099015 | $12,469,540 | $31,747,238 |
| Jan-03 2026 | $0.098623 | $0.096508 | $0.09941 | $0.098266 | $12,497,754 | $31,313,671 |
| Jan-02 2026 | $0.098226 | $0.095342 | $0.098226 | $0.095476 | $11,327,094 | $31,186,041 |