Cap Marché $2.62T
0.72%
Volume 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.061672 | $0.060978 | $0.062817 | $0.062798 | $8,591,307 | $20,204,122 |
| Mar-18 2026 | $0.06306 | $0.062403 | $0.066843 | $0.066037 | $11,213,073 | $20,658,891 |
| Mar-17 2026 | $0.066558 | $0.065901 | $0.067379 | $0.067188 | $12,418,255 | $21,804,647 |
| Mar-16 2026 | $0.066729 | $0.064274 | $0.067064 | $0.064326 | $8,779,066 | $21,860,401 |
| Mar-15 2026 | $0.06446 | $0.063283 | $0.06446 | $0.063283 | $4,062,048 | $21,117,130 |
| Mar-14 2026 | $0.063484 | $0.062886 | $0.064765 | $0.064384 | $5,133,080 | $20,797,386 |
| Mar-13 2026 | $0.064324 | $0.064324 | $0.0667 | $0.064741 | $7,642,954 | $21,072,536 |
| Mar-12 2026 | $0.064624 | $0.063769 | $0.065474 | $0.065474 | $6,304,823 | $21,170,552 |
| Mar-11 2026 | $0.065416 | $0.063496 | $0.068277 | $0.065681 | $22,756,252 | $21,429,856 |
| Mar-10 2026 | $0.064492 | $0.061203 | $0.064492 | $0.061203 | $14,940,354 | $21,127,165 |
| Mar-09 2026 | $0.061295 | $0.060687 | $0.062341 | $0.060687 | $5,712,967 | $20,079,912 |
| Mar-08 2026 | $0.061228 | $0.059224 | $0.062535 | $0.059703 | $8,163,806 | $19,959,251 |
| Mar-07 2026 | $0.059679 | $0.05954 | $0.061184 | $0.060917 | $4,282,572 | $19,454,290 |
| Mar-06 2026 | $0.061084 | $0.059934 | $0.065442 | $0.064449 | $9,057,771 | $19,912,272 |
| Mar-05 2026 | $0.06475 | $0.061278 | $0.066584 | $0.061757 | $22,717,199 | $21,107,108 |