Cap Marché $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGIC (MAGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.35243 | $0.339909 | $0.356794 | $0.347102 | $18,382,681 | $93,513,591 |
| Aug-19 2024 | $0.346106 | $0.339405 | $0.356899 | $0.346174 | $22,995,432 | $91,835,571 |
| Aug-18 2024 | $0.353821 | $0.327177 | $0.361857 | $0.33112 | $24,975,093 | $93,876,717 |
| Aug-17 2024 | $0.33086 | $0.325074 | $0.333372 | $0.325569 | $9,483,383 | $87,780,790 |
| Aug-16 2024 | $0.325493 | $0.318382 | $0.332666 | $0.328405 | $17,896,024 | $86,356,864 |
| Aug-15 2024 | $0.323077 | $0.31807 | $0.348898 | $0.343956 | $17,568,294 | $85,715,040 |
| Aug-14 2024 | $0.342684 | $0.338698 | $0.358887 | $0.357724 | $18,729,293 | $90,917,009 |
| Aug-13 2024 | $0.359251 | $0.342347 | $0.361847 | $0.357565 | $17,605,168 | $95,312,262 |
| Aug-12 2024 | $0.354484 | $0.333175 | $0.362328 | $0.334178 | $25,877,662 | $94,047,576 |
| Aug-11 2024 | $0.331882 | $0.331882 | $0.365859 | $0.362227 | $29,815,728 | $88,051,065 |
| Aug-10 2024 | $0.359418 | $0.33402 | $0.359418 | $0.338908 | $18,058,890 | $95,356,699 |
| Aug-09 2024 | $0.336654 | $0.333197 | $0.343923 | $0.343923 | $17,923,818 | $89,317,198 |
| Aug-08 2024 | $0.346767 | $0.303451 | $0.346767 | $0.303451 | $24,549,837 | $92,000,231 |
| Aug-07 2024 | $0.304221 | $0.301595 | $0.324517 | $0.315509 | $28,743,632 | $80,614,457 |
| Aug-06 2024 | $0.319372 | $0.308783 | $0.325982 | $0.308783 | $42,430,983 | $84,585,007 |