Cap Marché $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9991 | $0.9949 | $1.0041 | $1.0015 | $11,873 | - |
| Dec-27 2025 | $0.9965 | $0.9954 | $1.0004 | $0.9984 | $3,953 | - |
| Dec-26 2025 | $0.9984 | $0.9984 | $0.9998 | $0.9998 | $18,065 | - |
| Dec-25 2025 | $0.9986 | $0.9965 | $0.9995 | $0.9983 | $90,004 | - |
| Dec-24 2025 | $0.9993 | $0.9951 | $1.0012 | $0.9985 | $21,021 | - |
| Dec-23 2025 | $1.0008 | $0.9931 | $1.0013 | $0.9988 | $26,921 | - |
| Dec-22 2025 | $0.9995 | $0.9964 | $1.0015 | $0.9978 | $32,061 | - |
| Dec-21 2025 | $1.0011 | $0.9958 | $1.0011 | $0.9993 | $20,265 | - |
| Dec-20 2025 | $0.9995 | $0.9957 | $1.0016 | $0.9957 | $17,120 | - |
| Dec-19 2025 | $0.9974 | $0.9948 | $1.0030 | $0.9949 | $44,558 | - |
| Dec-18 2025 | $0.9995 | $0.9938 | $1.0054 | $0.9943 | $60,544 | - |
| Dec-17 2025 | $0.9967 | $0.994 | $1.0022 | $0.9987 | $45,518 | - |
| Dec-16 2025 | $0.9976 | $0.992 | $1.0020 | $0.9967 | $36,796 | - |
| Dec-15 2025 | $0.9972 | $0.9967 | $1.0016 | $0.9999 | $43,289 | - |
| Dec-14 2025 | $1.0000 | $0.9943 | $1.0002 | $0.9998 | $331,797 | - |