Cap Marché $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monnaies
33.773
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9989 | $0.9956 | $1.0033 | $1.0023 | $27,902 | - |
| Dec-07 2025 | $1.0000 | $0.9943 | $1.0025 | $1.0001 | $37,301 | - |
| Dec-06 2025 | $1.0005 | $0.9947 | $1.0038 | $1.0008 | $18,976 | - |
| Dec-05 2025 | $0.9962 | $0.9943 | $1.0012 | $0.9968 | $44,316 | - |
| Dec-04 2025 | $0.9993 | $0.9974 | $1.0040 | $0.9975 | $20,182 | - |
| Dec-03 2025 | $0.9986 | $0.9967 | $1.0053 | $0.9967 | $40,905 | - |
| Dec-02 2025 | $0.9982 | $0.9953 | $1.0043 | $1.0009 | $41,639 | - |
| Dec-01 2025 | $0.999 | $0.9954 | $1.0010 | $0.9964 | $34,435 | - |
| Nov-30 2025 | $0.9992 | $0.9931 | $1.0001 | $0.9943 | $29,043 | - |
| Nov-29 2025 | $0.9985 | $0.995 | $1.0015 | $0.9983 | $10,451 | - |
| Nov-28 2025 | $0.9994 | $0.9965 | $1.0008 | $0.9997 | $17,344 | - |
| Nov-27 2025 | $0.9994 | $0.9972 | $1.0000 | $0.9994 | $25,004 | - |
| Nov-26 2025 | $0.9971 | $0.9963 | $1.0040 | $0.9971 | $18,654 | - |
| Nov-25 2025 | $0.9997 | $0.996 | $1.0021 | $0.997 | $24,026 | - |
| Nov-24 2025 | $0.9977 | $0.995 | $1.0032 | $1.0003 | $39,804 | - |