Cap Marché $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9962 | $0.9947 | $0.9974 | $0.9962 | $21,227 | - |
| Mar-24 2026 | $0.9961 | $0.995 | $0.9991 | $0.9964 | $109,827 | - |
| Mar-23 2026 | $0.9982 | $0.9945 | $0.9999 | $0.996 | $73,374 | - |
| Mar-22 2026 | $0.995 | $0.9942 | $0.9967 | $0.9946 | $65,708 | - |
| Mar-21 2026 | $0.9956 | $0.9949 | $0.9974 | $0.9974 | $5,835 | - |
| Mar-20 2026 | $0.9969 | $0.9939 | $0.9982 | $0.9958 | $58,231 | - |
| Mar-19 2026 | $0.9959 | $0.9936 | $0.9973 | $0.9957 | $45,600 | - |
| Mar-18 2026 | $0.9969 | $0.993 | $0.9984 | $0.9973 | $7,276 | - |
| Mar-17 2026 | $0.9985 | $0.9958 | $0.9997 | $0.9997 | $30,043 | - |
| Mar-16 2026 | $0.9998 | $0.9948 | $0.9998 | $0.9953 | $67,469 | - |
| Mar-15 2026 | $0.9988 | $0.9955 | $0.9988 | $0.9964 | $26,990 | - |
| Mar-14 2026 | $0.9963 | $0.9959 | $0.9978 | $0.9961 | $119,197 | - |
| Mar-13 2026 | $0.996 | $0.989204 | $0.9967 | $0.9932 | $221,624 | - |
| Mar-12 2026 | $0.9911 | $0.988621 | $0.9932 | $0.9917 | $37,731 | - |
| Mar-11 2026 | $0.9929 | $0.989975 | $0.9935 | $0.9905 | $59,957 | - |