Cap Marché $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9991 | $0.9973 | $1.0000 | $0.998 | $18,785 | - |
| Jan-16 2026 | $0.9984 | $0.9949 | $1.0000 | $0.9974 | $17,791 | - |
| Jan-15 2026 | $0.9967 | $0.9952 | $1.0000 | $0.9991 | $50,750 | - |
| Jan-14 2026 | $0.9981 | $0.9981 | $0.9999 | $0.9987 | $34,961 | - |
| Jan-13 2026 | $0.9988 | $0.9963 | $1.0019 | $0.9963 | $68,828 | - |
| Jan-12 2026 | $0.9986 | $0.9961 | $1.0010 | $1.0002 | $63,747 | - |
| Jan-11 2026 | $0.998 | $0.9974 | $1.0002 | $0.9993 | $29,210 | - |
| Jan-10 2026 | $0.9972 | $0.9968 | $1.0023 | $0.9991 | $16,273 | - |
| Jan-09 2026 | $0.9982 | $0.996 | $1.0017 | $0.9984 | $31,793 | - |
| Jan-08 2026 | $0.9986 | $0.9975 | $1.0009 | $0.9995 | $52,169 | - |
| Jan-07 2026 | $0.9999 | $0.9965 | $1.0035 | $1.0001 | $48,061 | - |
| Jan-06 2026 | $0.9997 | $0.9974 | $1.0039 | $1.0019 | $56,367 | - |
| Jan-05 2026 | $1.0017 | $0.9961 | $1.0027 | $0.9999 | $70,638 | - |
| Jan-04 2026 | $0.9976 | $0.9976 | $1.0021 | $0.9995 | $49,040 | - |
| Jan-03 2026 | $0.9995 | $0.9989 | $1.0021 | $0.9999 | $183,216 | - |