Cap Marché $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monnaies
33.098
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magic Internet Money (MIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0017 | $0.9969 | $1.0029 | $1.0014 | $40,648 | - |
| Sep-08 2025 | $1.0010 | $0.9979 | $1.0028 | $0.9982 | $27,877 | - |
| Sep-07 2025 | $1.0013 | $0.9973 | $1.0027 | $0.9996 | $26,252 | - |
| Sep-06 2025 | $1.0001 | $0.9972 | $1.0023 | $1.0009 | $7,444 | - |
| Sep-05 2025 | $1.0011 | $0.9974 | $1.0028 | $0.9974 | $45,071 | - |
| Sep-04 2025 | $1.0014 | $0.9974 | $1.0020 | $0.9987 | $16,934 | - |
| Sep-03 2025 | $0.9994 | $0.9977 | $1.0027 | $1.0027 | $39,862 | - |
| Sep-02 2025 | $1.0027 | $0.9973 | $1.0035 | $1.0016 | $62,335 | - |
| Sep-01 2025 | $1.0010 | $0.9975 | $1.0022 | $0.9981 | $79,549 | - |
| Aug-31 2025 | $0.9981 | $0.954106 | $1.0022 | $1.0010 | $21,947 | - |
| Aug-30 2025 | $1.0016 | $0.9973 | $1.0024 | $1.0007 | $32,453 | - |
| Aug-29 2025 | $1.0015 | $0.9925 | $1.0023 | $0.9979 | $53,377 | - |
| Aug-28 2025 | $0.980095 | $0.980095 | $1.0033 | $0.9978 | $54,160 | - |
| Aug-27 2025 | $0.9996 | $0.977621 | $1.0024 | $0.9987 | $69,057 | - |
| Aug-26 2025 | $0.999 | $0.9914 | $1.0024 | $0.997 | $78,338 | - |