Cap Marché $2.67T
-0.12%
Volume 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magic beasties (BSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Apr-09 2026 | $0.0000001302 | $0.0000001297 | $0.0000001302 | $0.0000001297 | - | - |
| Apr-08 2026 | $0.0000001305 | $0.0000001291 | $0.0000001305 | $0.0000001291 | - | - |
| Apr-07 2026 | $0.0000001291 | $0.0000001291 | $0.0000001309 | $0.0000001309 | - | - |
| Apr-06 2026 | $0.0000001309 | $0.0000001271 | $0.0000001309 | $0.0000001271 | - | - |
| Apr-05 2026 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Apr-04 2026 | $0.0000001271 | $0.0000001271 | $0.000000134 | $0.000000134 | - | - |
| Apr-03 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-02 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-01 2026 | $0.000000134 | $0.000000131 | $0.000000134 | $0.000000131 | - | - |
| Mar-31 2026 | $0.000000131 | $0.0000001306 | $0.0000001325 | $0.0000001325 | - | - |
| Mar-30 2026 | $0.0000001325 | $0.0000001321 | $0.0000001325 | $0.0000001321 | - | - |
| Mar-29 2026 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Mar-28 2026 | $0.0000001321 | $0.0000001321 | $0.0000001355 | $0.0000001355 | - | - |
| Mar-27 2026 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |