Cap Marché $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000001483 | $0.0000001483 | $0.0000001508 | $0.0000001508 | $2 | - |
Aug-15 2024 | $0.0000001508 | $0.0000001476 | $0.0000001508 | $0.0000001483 | $2 | - |
Aug-14 2024 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $2 | - |
Aug-13 2024 | $0.0000001484 | $0.0000001453 | $0.0000001484 | $0.0000001453 | $3 | - |
Aug-12 2024 | $0.0000001453 | $0.0000001438 | $0.0000001472 | $0.0000001472 | $2 | - |
Aug-11 2024 | $0.0000001472 | $0.0000001459 | $0.0000001516 | $0.0000001459 | $67 | - |
Aug-10 2024 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | $143 | - |
Aug-09 2024 | $0.0000001445 | $0.0000001388 | $0.0000001445 | $0.0000001388 | $2 | - |
Aug-08 2024 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |
Aug-04 2024 | $0.0000001415 | $0.0000001415 | $0.0000001542 | $0.0000001542 | $48 | - |
Aug-03 2024 | $0.0000001542 | $0.0000001542 | $0.0000001642 | $0.0000001642 | $40 | - |
Aug-02 2024 | $0.0000001642 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $30 | - |