Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magic beasties (BSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001542 | $0.0000001542 | $0.0000001571 | $0.0000001571 | $100 | - |
| Oct-29 2024 | $0.0000001571 | $0.0000001547 | $0.0000001571 | $0.0000001547 | $32 | - |
| Oct-28 2024 | $0.0000001547 | $0.0000001527 | $0.0000001547 | $0.0000001527 | $30 | - |
| Oct-27 2024 | $0.0000001521 | $0.0000001519 | $0.0000001533 | $0.0000001533 | $0 | - |
| Oct-26 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Oct-25 2024 | $0.0000001533 | $0.0000001527 | $0.0000001539 | $0.0000001539 | $6 | - |
| Oct-24 2024 | $0.0000001541 | $0.0000001507 | $0.0000001541 | $0.0000001507 | $28 | - |
| Oct-23 2024 | $0.0000001507 | $0.0000001499 | $0.000000154 | $0.000000154 | $2 | - |
| Oct-22 2024 | $0.000000154 | $0.000000154 | $0.000000155 | $0.0000001541 | $11 | - |
| Oct-21 2024 | $0.0000001541 | $0.0000001541 | $0.0000001571 | $0.0000001571 | $12 | - |
| Oct-20 2024 | $0.0000001565 | $0.0000001544 | $0.0000001565 | $0.0000001551 | $27 | - |
| Oct-19 2024 | $0.0000001549 | $0.0000001549 | $0.0000001558 | $0.0000001555 | $72 | - |
| Oct-18 2024 | $0.0000001555 | $0.0000001537 | $0.0000001555 | $0.0000001537 | $65 | - |
| Oct-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001576 | $0.0000001542 | $37 | - |
| Oct-16 2024 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |