Cap Marché $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00003135 | $0.00003135 | $0.00003168 | $0.00003168 | $80 | - |
Sep-12 2024 | $0.00003168 | $0.00003102 | $0.00003168 | $0.00003102 | $20 | - |
Sep-11 2024 | $0.00003102 | $0.00003102 | $0.00003244 | $0.00003244 | $11 | - |
Sep-10 2024 | $0.00003244 | $0.00003094 | $0.00003244 | $0.00003094 | $65 | - |
Sep-09 2024 | $0.00003094 | $0.00002981 | $0.00003094 | $0.00002981 | $50 | - |
Sep-08 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
Sep-07 2024 | $0.00002981 | $0.00002981 | $0.00003101 | $0.00003101 | $0 | - |
Sep-06 2024 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003125 | $7 | - |
Sep-05 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
Sep-04 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
Sep-03 2024 | $0.00003125 | $0.00003125 | $0.0000323 | $0.00003199 | $8 | - |
Sep-02 2024 | $0.00003199 | $0.000031 | $0.00003199 | $0.00003194 | $32 | - |
Sep-01 2024 | $0.00003194 | $0.00003142 | $0.0000322 | $0.0000322 | $887 | - |
Aug-31 2024 | $0.0000322 | $0.0000322 | $0.00003362 | $0.00003362 | $35 | - |
Aug-30 2024 | $0.00003362 | $0.00003362 | $0.0000339 | $0.0000339 | $2 | - |