Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-25 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-24 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-23 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-22 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-21 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-20 2025 | $0.00001235 | $0.00001197 | $0.00001235 | $0.00001197 | - | - |
| Apr-19 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Apr-17 2025 | $0.00001197 | $0.00001124 | $0.00001197 | $0.00001124 | - | - |
| Apr-16 2025 | $0.00001124 | $0.00001124 | $0.00001149 | $0.00001149 | - | - |
| Apr-15 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-14 2025 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Apr-13 2025 | $0.00001149 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Apr-12 2025 | $0.00001176 | $0.0000098951 | $0.00001176 | $0.0000098951 | - | - |