Cap Marché $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |
Aug-05 2024 | $0.00003158 | $0.00002879 | $0.00003377 | $0.00003377 | $224 | - |
Aug-04 2024 | $0.00003226 | $0.00003226 | $0.00003438 | $0.00003432 | $66 | - |
Aug-03 2024 | $0.00003422 | $0.00003422 | $0.000037 | $0.000037 | $33 | - |
Aug-02 2024 | $0.0000369 | $0.0000369 | $0.00004094 | $0.00004094 | $183 | - |
Aug-01 2024 | $0.00004094 | $0.00004094 | $0.00004562 | $0.00004562 | $6 | - |
Jul-31 2024 | $0.00004562 | $0.00004485 | $0.00004562 | $0.00004485 | $37 | - |
Jul-30 2024 | $0.00004485 | $0.00004337 | $0.00004542 | $0.00004404 | $289 | - |
Jul-29 2024 | $0.00004404 | $0.00004404 | $0.00004886 | $0.00004772 | $706 | - |
Jul-28 2024 | $0.00004728 | $0.00004728 | $0.0000515 | $0.00005149 | $712 | - |
Jul-27 2024 | $0.00005185 | $0.00004955 | $0.00005257 | $0.00004955 | $342 | - |
Jul-26 2024 | $0.00004955 | $0.00004686 | $0.00005095 | $0.00004686 | $726 | - |
Jul-25 2024 | $0.00004546 | $0.00004458 | $0.0000498 | $0.0000498 | $269 | - |
Jul-24 2024 | $0.0000498 | $0.00004899 | $0.00005228 | $0.00004918 | $1,108 | - |
Jul-23 2024 | $0.00004918 | $0.00004918 | $0.00005726 | $0.00005717 | $1,099 | - |