Cap Marché $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00029398 | $0.00028598 | $0.00030011 | $0.00028788 | $1,199 | - |
Aug-20 2024 | $0.00028788 | $0.0002834 | $0.00029077 | $0.00028981 | $196 | - |
Aug-19 2024 | $0.00028981 | $0.00027696 | $0.0002943 | $0.00028062 | $2,747 | - |
Aug-18 2024 | $0.00028062 | $0.00027455 | $0.00028062 | $0.00027495 | $83 | - |
Aug-17 2024 | $0.00027495 | $0.00026464 | $0.00027925 | $0.00026464 | $2,974 | - |
Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |
Aug-13 2024 | $0.00034889 | $0.00028923 | $0.00034889 | $0.00031883 | $12,109 | - |
Aug-12 2024 | $0.00030927 | $0.00028066 | $0.00037341 | $0.00029516 | $86,353 | - |
Aug-11 2024 | $0.00027139 | $0.00027139 | $0.00040058 | $0.00037532 | $50,312 | - |
Aug-10 2024 | $0.00037532 | $0.00036659 | $0.00037822 | $0.00037206 | $1,407 | - |
Aug-09 2024 | $0.00037199 | $0.00036627 | $0.00039097 | $0.00038491 | $2,674 | - |
Aug-08 2024 | $0.00038233 | $0.00033131 | $0.00042052 | $0.00033131 | $6,689 | - |
Aug-07 2024 | $0.00033777 | $0.00029491 | $0.00037474 | $0.00029491 | $38,864 | - |