Cap Marché $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monnaies
28.675
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000007971 | $0.0000077664 | $0.0000079839 | $0.0000079839 | $10 | - |
Sep-01 2024 | $0.0000079839 | $0.0000079839 | $0.000008501 | $0.000008501 | $27 | - |
Aug-31 2024 | $0.000008501 | $0.0000083333 | $0.000008501 | $0.0000083333 | $0 | - |
Aug-30 2024 | $0.0000083333 | $0.0000083333 | $0.0000089522 | $0.0000089522 | $2 | - |
Aug-29 2024 | $0.0000089522 | $0.0000089522 | $0.0000092281 | $0.0000092281 | $217 | - |
Aug-28 2024 | $0.0000092281 | $0.0000092281 | $0.00001029 | $0.00001029 | $46 | - |
Aug-27 2024 | $0.00001029 | $0.00001029 | $0.00001053 | $0.00001053 | $51 | - |
Aug-26 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-25 2024 | $0.00001053 | $0.0000096661 | $0.00001062 | $0.0000096661 | $18 | - |
Aug-24 2024 | $0.0000096661 | $0.0000096661 | $0.0000096661 | $0.0000096661 | - | - |
Aug-23 2024 | $0.0000096661 | $0.0000094792 | $0.0000096661 | $0.0000094792 | $4 | - |
Aug-22 2024 | $0.0000094792 | $0.0000094754 | $0.0000094792 | $0.0000094754 | $2 | - |
Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |
Aug-20 2024 | $0.0000096758 | $0.0000094735 | $0.0000096758 | $0.0000094735 | $1 | - |
Aug-19 2024 | $0.0000094735 | $0.0000094735 | $0.0000098365 | $0.0000098365 | $30 | - |