Cap Marché $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |
Aug-20 2024 | $0.0000096758 | $0.0000094735 | $0.0000096758 | $0.0000094735 | $1 | - |
Aug-19 2024 | $0.0000094735 | $0.0000094735 | $0.0000098365 | $0.0000098365 | $30 | - |
Aug-18 2024 | $0.0000098365 | $0.0000092283 | $0.0000098365 | $0.0000092283 | $4 | - |
Aug-17 2024 | $0.0000092283 | $0.0000090279 | $0.0000092283 | $0.0000090279 | $130 | - |
Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |
Aug-14 2024 | $0.0000093762 | $0.0000093762 | $0.0000096047 | $0.0000096047 | $22 | - |
Aug-13 2024 | $0.0000096047 | $0.0000096047 | $0.00001066 | $0.00001066 | $203 | - |
Aug-12 2024 | $0.00001066 | $0.00001035 | $0.00001128 | $0.00001035 | $620 | - |
Aug-11 2024 | $0.00001035 | $0.00001035 | $0.00001154 | $0.00001154 | $4 | - |
Aug-10 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Aug-09 2024 | $0.00001154 | $0.00001028 | $0.00001154 | $0.00001028 | $2 | - |
Aug-08 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Aug-07 2024 | $0.00001028 | $0.000009666 | $0.00001115 | $0.000009666 | $298 | - |