Cap Marché $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001305 | $0.00001305 | $0.00001365 | $0.00001365 | $345 | - |
| Nov-01 2024 | $0.00001365 | $0.00001365 | $0.00001574 | $0.00001574 | $1,026 | - |
| Oct-31 2024 | $0.00001736 | $0.000012 | $0.0000179 | $0.000012 | $1,896 | - |
| Oct-30 2024 | $0.000012 | $0.000012 | $0.00001238 | $0.00001236 | $3 | - |
| Oct-29 2024 | $0.00001236 | $0.00001195 | $0.00001249 | $0.00001195 | $43 | - |
| Oct-28 2024 | $0.00001195 | $0.00001189 | $0.00001211 | $0.00001197 | $16 | - |
| Oct-27 2024 | $0.00001197 | $0.00001167 | $0.00001197 | $0.00001167 | $5 | - |
| Oct-26 2024 | $0.00001167 | $0.00001167 | $0.00001169 | $0.00001169 | $35 | - |
| Oct-25 2024 | $0.00001169 | $0.00001169 | $0.00001202 | $0.00001202 | $2 | - |
| Oct-24 2024 | $0.00001202 | $0.00001158 | $0.00001211 | $0.00001158 | $69 | - |
| Oct-23 2024 | $0.00001158 | $0.00001158 | $0.0000124 | $0.0000124 | $72 | - |
| Oct-22 2024 | $0.0000124 | $0.00001212 | $0.00001318 | $0.00001214 | $506 | - |
| Oct-21 2024 | $0.00001214 | $0.00001033 | $0.00001223 | $0.00001033 | $562 | - |
| Oct-20 2024 | $0.00001033 | $0.0000097085 | $0.00001284 | $0.0000097085 | $1,089 | - |
| Oct-19 2024 | $0.0000097085 | $0.0000097085 | $0.0000097646 | $0.0000097538 | $45 | - |