Cap Marché $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000089522 | $0.0000089522 | $0.0000092281 | $0.0000092281 | $217 | - |
Aug-28 2024 | $0.0000092281 | $0.0000092281 | $0.00001029 | $0.00001029 | $46 | - |
Aug-27 2024 | $0.00001029 | $0.00001029 | $0.00001053 | $0.00001053 | $51 | - |
Aug-26 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Aug-25 2024 | $0.00001053 | $0.0000096661 | $0.00001062 | $0.0000096661 | $18 | - |
Aug-24 2024 | $0.0000096661 | $0.0000096661 | $0.0000096661 | $0.0000096661 | - | - |
Aug-23 2024 | $0.0000096661 | $0.0000094792 | $0.0000096661 | $0.0000094792 | $4 | - |
Aug-22 2024 | $0.0000094792 | $0.0000094754 | $0.0000094792 | $0.0000094754 | $2 | - |
Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |
Aug-20 2024 | $0.0000096758 | $0.0000094735 | $0.0000096758 | $0.0000094735 | $1 | - |
Aug-19 2024 | $0.0000094735 | $0.0000094735 | $0.0000098365 | $0.0000098365 | $30 | - |
Aug-18 2024 | $0.0000098365 | $0.0000092283 | $0.0000098365 | $0.0000092283 | $4 | - |
Aug-17 2024 | $0.0000092283 | $0.0000090279 | $0.0000092283 | $0.0000090279 | $130 | - |
Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |