Cap Marché $2.49T
3.69%
Volume 24h $104.93B
33.89%
BTC % 50.07%
0.28%
ETH % 16.81%
-0.05%
Monnaies
27.893
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $14,427,853 | $14,427,853 | $14,427,853 | $14,427,853 | - | - |
Jun-29 2024 | $14,427,853 | $14,417,394 | $14,440,507 | $14,417,394 | $4 | - |
Jun-28 2024 | $14,417,394 | $14,417,394 | $14,504,807 | $14,504,807 | $141 | - |
Jun-27 2024 | $14,359,680 | $13,901,267 | $14,359,680 | $14,099,311 | $126 | - |
Jun-26 2024 | $14,099,311 | $14,099,311 | $14,099,311 | $14,099,311 | - | - |
Jun-25 2024 | $14,099,311 | $14,099,311 | $14,099,311 | $14,099,311 | - | - |
Jun-24 2024 | $14,099,311 | $14,099,311 | $14,509,801 | $14,509,801 | $5 | - |
Jun-23 2024 | $14,509,801 | $14,509,801 | $14,509,801 | $14,509,801 | - | - |
Jun-22 2024 | $14,509,801 | $14,427,787 | $14,649,044 | $14,649,044 | $16 | - |
Jun-21 2024 | $14,649,044 | $14,649,044 | $15,047,730 | $15,047,730 | $134 | - |
Jun-20 2024 | $15,047,730 | $15,047,730 | $15,216,177 | $15,216,177 | $15 | - |
Jun-19 2024 | $15,216,177 | $15,216,177 | $15,216,177 | $15,216,177 | - | - |
Jun-18 2024 | $15,216,177 | $15,216,177 | $19,407,233 | $19,407,233 | $1,494 | - |
Jun-17 2024 | $19,407,233 | $19,407,233 | $21,035,739 | $21,035,739 | $1,235 | - |
Jun-16 2024 | $21,035,739 | $17,884,004 | $21,035,739 | $17,939,153 | $1,535 | - |