Cap Marché $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $13,589,839 | $13,589,839 | $13,878,420 | $13,878,420 | $401 | - |
Aug-29 2024 | $14,016,405 | $14,016,405 | $14,016,405 | $14,016,405 | - | - |
Aug-28 2024 | $14,016,405 | $14,016,405 | $14,462,620 | $14,462,620 | $252 | - |
Aug-27 2024 | $14,462,620 | $14,462,620 | $14,462,620 | $14,462,620 | - | - |
Aug-26 2024 | $14,462,620 | $14,462,620 | $14,860,874 | $14,860,874 | $12 | - |
Aug-25 2024 | $14,860,874 | $13,828,753 | $14,860,874 | $13,828,753 | $29 | - |
Aug-24 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-23 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-22 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-21 2024 | $13,828,753 | $13,828,753 | $14,296,479 | $14,296,479 | $55 | - |
Aug-20 2024 | $14,296,479 | $14,296,479 | $14,296,479 | $14,296,479 | - | - |
Aug-19 2024 | $14,296,479 | $14,296,479 | $14,546,527 | $14,546,527 | $17 | - |
Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |