Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
Oct-03 2024 | $13,679,716 | $13,679,716 | $15,656,352 | $15,656,352 | $68 | - |
Oct-02 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
Oct-01 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
Sep-30 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
Sep-29 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
Sep-28 2024 | $15,656,352 | $15,291,859 | $15,656,352 | $15,291,859 | $5 | - |
Sep-27 2024 | $15,291,859 | $15,291,859 | $15,291,859 | $15,291,859 | - | - |
Sep-26 2024 | $15,291,859 | $14,704,833 | $15,291,859 | $14,704,833 | $218 | - |
Sep-25 2024 | $14,704,833 | $14,704,833 | $14,704,833 | $14,704,833 | - | - |
Sep-24 2024 | $14,704,833 | $14,271,741 | $14,704,833 | $14,271,741 | $1 | - |
Sep-23 2024 | $14,271,741 | $14,271,741 | $14,271,741 | $14,271,741 | - | - |
Sep-22 2024 | $14,271,741 | $14,268,828 | $14,430,480 | $14,430,480 | $112 | - |
Sep-21 2024 | $14,430,480 | $14,430,480 | $14,717,296 | $14,717,296 | $171 | - |
Sep-20 2024 | $14,717,296 | $14,279,355 | $14,717,296 | $14,279,355 | $191 | - |