Cap Marché $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $15,810,786 | $15,810,786 | $15,818,457 | $15,818,457 | $20 | - |
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |
| Jul-22 2024 | $16,333,334 | $16,333,334 | $16,529,280 | $16,529,280 | $1 | - |
| Jul-21 2024 | $16,529,280 | $16,036,904 | $16,566,689 | $16,036,904 | $536 | - |
| Jul-20 2024 | $16,036,904 | $15,237,657 | $16,081,774 | $15,237,657 | $548 | - |
| Jul-19 2024 | $15,237,657 | $15,237,657 | $15,473,924 | $15,473,924 | $2 | - |
| Jul-18 2024 | $15,473,924 | $15,473,924 | $15,506,249 | $15,506,249 | $77 | - |
| Jul-17 2024 | $15,506,249 | $15,506,249 | $15,561,539 | $15,561,539 | $77 | - |
| Jul-16 2024 | $15,561,539 | $15,422,167 | $15,561,539 | $15,422,167 | $78 | - |
| Jul-15 2024 | $15,422,167 | $14,726,594 | $15,422,167 | $14,726,594 | $172 | - |
| Jul-14 2024 | $14,726,594 | $13,954,092 | $14,787,736 | $13,954,092 | $90 | - |
| Jul-13 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-12 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-11 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-10 2024 | $13,954,092 | $13,568,449 | $13,954,092 | $13,568,449 | $281 | - |