Cap Marché $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAGA Coin (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-27 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-25 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-24 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-23 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Apr-22 2025 | $0.0000921 | $0.00009065 | $0.0000921 | $0.00009065 | - | - |
| Apr-21 2025 | $0.00009065 | $0.0000849 | $0.00009065 | $0.0000849 | - | - |
| Apr-20 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
| Apr-19 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
| Apr-18 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
| Apr-17 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
| Apr-16 2025 | $0.0000849 | $0.0000849 | $0.00008507 | $0.00008507 | - | - |
| Apr-15 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |
| Apr-14 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |