Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-27 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-25 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-24 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-23 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-22 2025 | $0.0000921 | $0.00009065 | $0.0000921 | $0.00009065 | - | - |
Apr-21 2025 | $0.00009065 | $0.0000849 | $0.00009065 | $0.0000849 | - | - |
Apr-20 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-19 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-18 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-17 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-16 2025 | $0.0000849 | $0.0000849 | $0.00008507 | $0.00008507 | - | - |
Apr-15 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |
Apr-14 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |