Cap Marché $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
Oct-02 2024 | $0.00006818 | $0.00006445 | $0.00006818 | $0.00006445 | $608 | - |
Oct-01 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-30 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-29 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |
Sep-19 2024 | $0.00011063 | $0.00006106 | $0.00011063 | $0.00006106 | - | - |