Cap Marché $2.56T
-3.1%
Volume 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Monnaies
34.429
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maek Amuruca Graet Agun (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-24 2026 | $0.0000069501 | $0.0000069501 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-23 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-22 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-21 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-20 2026 | $0.0000082397 | $0.0000080508 | $0.0000082397 | $0.0000080508 | - | - |
| Feb-19 2026 | $0.0000080508 | $0.000007755 | $0.0000080508 | $0.0000077564 | - | - |
| Feb-18 2026 | $0.0000077564 | $0.0000077564 | $0.0000080912 | $0.0000080912 | - | - |
| Feb-17 2026 | $0.0000080912 | $0.0000080912 | $0.0000081784 | $0.0000081784 | - | - |
| Feb-16 2026 | $0.0000081784 | $0.0000081784 | $0.0000082496 | $0.0000082496 | - | - |