Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
Maek Amuruca Graet Agun MAGA

Prix historiques de Maek Amuruca Graet Agun (MAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-21 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-20 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-19 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-18 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-17 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-16 2025 $0.00001475 $0.00001475 $0.00001475 $0.00001475 - -
Oct-15 2025 $0.00001475 $0.00001475 $0.00001526 $0.00001526 $0 -
Oct-14 2025 $0.00001526 $0.00001479 $0.000016 $0.00001479 $53 -
Oct-13 2025 $0.00001479 $0.00001479 $0.00001479 $0.00001479 - -
Oct-12 2025 $0.00001479 $0.00001439 $0.00001479 $0.00001439 - -
Oct-11 2025 $0.00001439 $0.00001439 $0.00001813 $0.00001813 - -
Oct-10 2025 $0.00001813 $0.00001813 $0.00001813 $0.00001813 - -
Oct-09 2025 $0.00001813 $0.00001813 $0.00001813 $0.00001813 - -
Oct-08 2025 $0.00001813 $0.00001813 $0.00001813 $0.00001813 - -

Analyse historique et de marché du prix de Maek Amuruca Graet Agun (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 20-06-2024.