Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Oct-02 2025 | $0.00001895 | $0.00001859 | $0.00001895 | $0.00001859 | - | - |
Oct-01 2025 | $0.00001859 | $0.00001765 | $0.00001905 | $0.00001765 | - | - |
Sep-30 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-29 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-28 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-27 2025 | $0.00001765 | $0.00001735 | $0.00001781 | $0.00001735 | - | - |
Sep-26 2025 | $0.00001735 | $0.00001735 | $0.00001989 | $0.00001989 | - | - |
Sep-25 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Sep-24 2025 | $0.00001989 | $0.00001963 | $0.00002099 | $0.00002099 | - | - |
Sep-23 2025 | $0.00002099 | $0.00002085 | $0.00002131 | $0.00002131 | - | - |
Sep-22 2025 | $0.00002131 | $0.0000212 | $0.00002287 | $0.00002287 | - | - |
Sep-21 2025 | $0.00002287 | $0.00002287 | $0.00002362 | $0.00002362 | - | - |
Sep-20 2025 | $0.00002362 | $0.00002331 | $0.00002444 | $0.00002444 | - | - |
Sep-19 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |