Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |