Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MADworld (UMAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
| Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |