Cap Marché $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00017204 | $0.00016773 | $0.00017204 | $0.00016773 | $21 | - |
Aug-12 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
Aug-11 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
Aug-10 2024 | $0.00016773 | $0.00016773 | $0.00017283 | $0.00017283 | $9 | - |
Aug-09 2024 | $0.00017283 | $0.00013077 | $0.0001753 | $0.00013077 | $219 | - |
Aug-08 2024 | $0.00013077 | $0.00013077 | $0.00013901 | $0.00013901 | $31 | - |
Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |
Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |