Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mad Viking Games (MVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-04 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-03 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-02 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Dec-01 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-30 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-29 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-28 2024 | $0.00036436 | $0.00036436 | $0.00036436 | $0.00036436 | - | - |
| Nov-27 2024 | $0.00036436 | $0.00029418 | $0.00036436 | $0.00029441 | $19,427 | - |
| Nov-26 2024 | $0.00029959 | $0.00027275 | $0.00032408 | $0.00031808 | $14,045 | - |
| Nov-25 2024 | $0.00031808 | $0.00031533 | $0.00033181 | $0.00031533 | $5,804 | - |
| Nov-24 2024 | $0.00031533 | $0.00030639 | $0.00033541 | $0.00031783 | $3,572 | - |
| Nov-23 2024 | $0.00031783 | $0.00030871 | $0.00033254 | $0.00030871 | $9,682 | - |
| Nov-22 2024 | $0.00030637 | $0.00029759 | $0.0003311 | $0.00029759 | $7,657 | - |
| Nov-21 2024 | $0.00029759 | $0.00028827 | $0.00030208 | $0.00028827 | $2,590 | - |