Cap Marché $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mad Viking Games (MVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064954 | $0.00061726 | $0.00064954 | $0.00061726 | $5,371 | - |
| Aug-22 2024 | $0.00061726 | $0.00061726 | $0.0006637 | $0.00065835 | $3,123 | - |
| Aug-21 2024 | $0.00065835 | $0.00062429 | $0.00065854 | $0.00065854 | $6,153 | - |
| Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
| Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
| Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |
| Aug-17 2024 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | - | - |
| Aug-16 2024 | $0.00051234 | $0.00050634 | $0.00052914 | $0.00052914 | $2,938 | - |
| Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
| Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
| Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
| Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
| Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
| Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |