Cap Marché $2.42T 3.96%
Volume 24h $174.17B 32.97%
BTC % 52.28% 0.28%
ETH % 13.74% -0.8%
Monnaies 28.570 +7
Échanges 885
Dernière mise à jour 54 Secondes depuis
Mad Viking Games MVG

Prix historiques de Mad Viking Games (MVG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00064954 $0.00061726 $0.00064954 $0.00061726 $5,371 -
Aug-22 2024 $0.00061726 $0.00061726 $0.0006637 $0.00065835 $3,123 -
Aug-21 2024 $0.00065835 $0.00062429 $0.00065854 $0.00065854 $6,153 -
Aug-20 2024 $0.00065263 $0.00063756 $0.00072797 $0.00063756 $10,839 -
Aug-19 2024 $0.00063756 $0.00056192 $0.00063756 $0.00057191 $7,849 -
Aug-18 2024 $0.00057191 $0.00051234 $0.00058397 $0.00051234 $6,347 -
Aug-17 2024 $0.00051234 $0.00051234 $0.00051234 $0.00051234 - -
Aug-16 2024 $0.00051234 $0.00050634 $0.00052914 $0.00052914 $2,938 -
Aug-15 2024 $0.00052914 $0.00051766 $0.00052914 $0.00051766 $852 -
Aug-14 2024 $0.00051766 $0.00051766 $0.00053251 $0.0005227 $2,509 -
Aug-13 2024 $0.0005227 $0.00049291 $0.0005227 $0.00049291 $2,390 -
Aug-12 2024 $0.00049291 $0.00049291 $0.00049291 $0.00049291 $3,013 -
Aug-11 2024 $0.00051652 $0.00051652 $0.00051652 $0.00051652 - -
Aug-10 2024 $0.00051652 $0.00048357 $0.00051652 $0.00048357 $1,601 -
Aug-09 2024 $0.00048357 $0.00047405 $0.00048646 $0.00047405 $2,201 -

Analyse historique et de marché du prix de Mad Viking Games (MVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 03-10-2022.