Cap Marché MX$84.28T
46.29%
Volume 24h MX$1.88T
-17.34%
BTC % 26.29%
-90.64%
ETH % 8.83%
-89.12%
Monnaies
27.918
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.010502 | MX$0.010189 | MX$0.010502 | MX$0.010189 | MX$121,947 | - |
Jun-30 2024 | MX$0.010189 | MX$0.00986053 | MX$0.010887 | MX$0.010887 | MX$289,353 | - |
Jun-29 2024 | MX$0.010887 | MX$0.010794 | MX$0.011351 | MX$0.011186 | MX$49,528 | - |
Jun-28 2024 | MX$0.011186 | MX$0.011186 | MX$0.011779 | MX$0.011587 | MX$25,134 | - |
Jun-27 2024 | MX$0.011587 | MX$0.011095 | MX$0.011658 | MX$0.011236 | MX$141,988 | - |
Jun-26 2024 | MX$0.011236 | MX$0.010337 | MX$0.011381 | MX$0.010992 | MX$190,655 | - |
Jun-25 2024 | MX$0.010992 | MX$0.010488 | MX$0.010992 | MX$0.010827 | MX$111,189 | - |
Jun-24 2024 | MX$0.010827 | MX$0.010235 | MX$0.011184 | MX$0.011184 | MX$154,753 | - |
Jun-23 2024 | MX$0.011184 | MX$0.011097 | MX$0.011275 | MX$0.011117 | MX$20,295 | - |
Jun-22 2024 | MX$0.011117 | MX$0.011117 | MX$0.011624 | MX$0.011603 | MX$26,881 | - |
Jun-21 2024 | MX$0.011603 | MX$0.011603 | MX$0.011735 | MX$0.011652 | MX$10,508 | - |
Jun-20 2024 | MX$0.011652 | MX$0.011462 | MX$0.011978 | MX$0.01195 | MX$118,008 | - |
Jun-19 2024 | MX$0.011942 | MX$0.011429 | MX$0.01243 | MX$0.011429 | MX$304,400 | - |
Jun-18 2024 | MX$0.011429 | MX$0.011372 | MX$0.01252 | MX$0.012299 | MX$134,759 | - |
Jun-17 2024 | MX$0.012299 | MX$0.012239 | MX$0.012583 | MX$0.012583 | MX$19,750 | - |
Analyse historique et de marché du prix de Mad Viking Games (MVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 638 jours, à partir du jour 04-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.27205 MXN.