Cap Marché $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monnaies
30.268
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de LYFE (LYFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2.8703 | $2.6749 | $2.8703 | $2.6749 | - | - |
| Dec-19 2024 | $2.6814 | $2.6680 | $2.7196 | $2.7196 | - | - |
| Dec-18 2024 | $2.7177 | $2.7177 | $2.8799 | $2.7348 | - | - |
| Dec-17 2024 | $2.7459 | $2.7306 | $2.7491 | $2.7468 | - | - |
| Dec-16 2024 | $2.7503 | $2.7354 | $2.9016 | $2.8985 | - | - |
| Dec-15 2024 | $2.8975 | $2.7325 | $2.9004 | $2.7434 | - | - |
| Dec-14 2024 | $2.7368 | $2.7306 | $2.8979 | $2.8979 | - | - |
| Dec-13 2024 | $2.8979 | $2.7255 | $2.9011 | $2.7308 | - | - |
| Dec-12 2024 | $2.7337 | $2.7288 | $3.1059 | $2.8308 | - | - |
| Dec-11 2024 | $2.8307 | $2.7025 | $2.8472 | $2.8443 | - | - |
| Dec-10 2024 | $2.8429 | $2.7157 | $2.8522 | $2.7196 | - | - |
| Dec-09 2024 | $2.7178 | $2.7153 | $2.8610 | $2.7169 | - | - |
| Dec-08 2024 | $2.7168 | $2.6490 | $3.0247 | $2.8310 | - | - |
| Dec-07 2024 | $2.8310 | $2.6485 | $2.8340 | $2.8339 | - | - |
| Dec-06 2024 | $2.8329 | $2.7177 | $2.8367 | $2.7215 | - | - |