Cap Marché $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $2.6644 | $2.6640 | $2.7225 | $2.7038 | - | - |
Aug-01 2024 | $2.7033 | $2.7013 | $2.7132 | $2.7081 | - | - |
Jul-31 2024 | $2.7071 | $2.6957 | $2.7107 | $2.6957 | - | - |
Jul-30 2024 | $2.6942 | $2.6940 | $2.7001 | $2.7000 | - | - |
Jul-29 2024 | $2.6976 | $2.6976 | $2.7029 | $2.7010 | - | - |
Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |