Cap Marché $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $2.7014 | $2.6986 | $2.7047 | $2.6987 | - | - |
Jul-27 2024 | $2.6987 | $2.6986 | $2.6987 | $2.6986 | - | - |
Jul-26 2024 | $2.6986 | $2.6986 | $2.7081 | $2.7005 | - | - |
Jul-25 2024 | $2.7000 | $2.6941 | $2.7058 | $2.7013 | - | - |
Jul-24 2024 | $2.6991 | $2.6991 | $2.7065 | $2.7063 | - | - |
Jul-23 2024 | $2.7044 | $2.6991 | $2.7102 | $2.6991 | - | - |
Jul-22 2024 | $2.6991 | $2.6991 | $2.7085 | $2.7077 | - | - |
Jul-21 2024 | $2.7121 | $2.7076 | $2.7121 | $2.7076 | - | - |
Jul-20 2024 | $2.7076 | $2.7017 | $2.7076 | $2.7017 | - | - |
Jul-19 2024 | $2.7017 | $2.6999 | $2.7074 | $2.7074 | - | - |
Jul-18 2024 | $2.7055 | $2.7046 | $2.8992 | $2.7257 | - | - |
Jul-17 2024 | $2.7233 | $2.6772 | $2.9223 | $2.9153 | - | - |
Jul-16 2024 | $2.9159 | $2.6642 | $2.9159 | $2.9119 | - | - |
Jul-15 2024 | $2.9098 | $2.6626 | $2.9165 | $2.9165 | - | - |
Jul-14 2024 | $2.9169 | $2.6747 | $2.9169 | $2.6747 | - | - |