Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lydia Finance (LYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012988 | $0.00012336 | $0.00013116 | $0.00012336 | - | - |
| Sep-09 2025 | $0.00012336 | $0.00012083 | $0.00012336 | $0.00012298 | - | - |
| Sep-08 2025 | $0.00012298 | $0.00012207 | $0.00012351 | $0.00012246 | - | - |
| Sep-07 2025 | $0.00012246 | $0.00012169 | $0.00012246 | $0.00012169 | $1 | - |
| Sep-06 2025 | $0.00012169 | $0.00012169 | $0.0001224 | $0.0001224 | - | - |
| Sep-05 2025 | $0.0001224 | $0.00012199 | $0.00012504 | $0.00012294 | - | - |
| Sep-04 2025 | $0.00012294 | $0.00012294 | $0.00012529 | $0.00012529 | - | - |
| Sep-03 2025 | $0.00012529 | $0.00012465 | $0.00012674 | $0.00012505 | - | - |
| Sep-02 2025 | $0.00012505 | $0.00011955 | $0.00012505 | $0.00011955 | $4 | - |
| Sep-01 2025 | $0.00011955 | $0.00011955 | $0.00012364 | $0.00012283 | - | - |
| Aug-31 2025 | $0.00012283 | $0.00012283 | $0.00013593 | $0.00013593 | $21 | - |
| Aug-30 2025 | $0.00013593 | $0.00013525 | $0.00013593 | $0.00013525 | - | - |
| Aug-29 2025 | $0.00013525 | $0.00013525 | $0.00014011 | $0.00014011 | - | - |
| Aug-28 2025 | $0.00013919 | $0.00013919 | $0.00013919 | $0.00013919 | - | - |
| Aug-27 2025 | $0.00013919 | $0.00013864 | $0.00014239 | $0.00013864 | - | - |