Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Lydia Finance (LYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007418 | $0.00007418 | $0.00007418 | $0.00007418 | - | - |
| Jan-09 2026 | $0.00007418 | $0.00007418 | $0.00007585 | $0.00007479 | - | - |
| Jan-08 2026 | $0.00007479 | $0.00007461 | $0.00007624 | $0.00007542 | - | - |
| Jan-07 2026 | $0.00007542 | $0.00007526 | $0.00007687 | $0.00007654 | - | - |
| Jan-06 2026 | $0.00007654 | $0.00007606 | $0.00007686 | $0.00007651 | - | - |
| Jan-05 2026 | $0.00007631 | $0.00007515 | $0.00007654 | $0.00007597 | - | - |
| Jan-04 2026 | $0.00007597 | $0.00007529 | $0.0000764 | $0.00007529 | $2 | - |
| Jan-03 2026 | $0.00007513 | $0.00007435 | $0.00007633 | $0.00007483 | $3 | - |
| Jan-02 2026 | $0.00007541 | $0.00007289 | $0.00007541 | $0.00007401 | - | - |
| Jan-01 2026 | $0.00007401 | $0.00007019 | $0.00007431 | $0.00007019 | $4 | - |
| Dec-31 2025 | $0.00007081 | $0.00007081 | $0.00007201 | $0.00007154 | - | - |
| Dec-30 2025 | $0.00007154 | $0.00007133 | $0.00007185 | $0.00007153 | - | - |
| Dec-29 2025 | $0.00007153 | $0.00007128 | $0.00007351 | $0.00007244 | $2 | - |
| Dec-28 2025 | $0.00007252 | $0.00007186 | $0.00007278 | $0.00007218 | - | - |
| Dec-27 2025 | $0.000072 | $0.00007106 | $0.00007201 | $0.0000715 | - | - |