Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Lydia Finance (LYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007001 | $0.00006995 | $0.00007327 | $0.00007132 | $4 | - |
| Dec-17 2025 | $0.00007132 | $0.00007104 | $0.00007311 | $0.00007311 | $2 | - |
| Dec-16 2025 | $0.00007311 | $0.00007191 | $0.00007319 | $0.00007318 | $1 | - |
| Dec-15 2025 | $0.00007318 | $0.00007318 | $0.00007611 | $0.0000746 | - | - |
| Dec-14 2025 | $0.0000746 | $0.00007452 | $0.00007655 | $0.00007623 | - | - |
| Dec-13 2025 | $0.00007623 | $0.0000755 | $0.00007664 | $0.0000755 | - | - |
| Dec-12 2025 | $0.0000755 | $0.00007423 | $0.00007767 | $0.00007644 | - | - |
| Dec-11 2025 | $0.00007678 | $0.00007535 | $0.00007885 | $0.00007885 | - | - |
| Dec-10 2025 | $0.00007885 | $0.00007847 | $0.00007986 | $0.00007952 | $3 | - |
| Dec-09 2025 | $0.0000797 | $0.00007657 | $0.00008002 | $0.00007732 | - | - |
| Dec-08 2025 | $0.00007732 | $0.00007581 | $0.00007795 | $0.00007581 | $2 | - |
| Dec-07 2025 | $0.00007581 | $0.00007502 | $0.00007751 | $0.00007648 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007561 | $0.00007667 | $0.00007572 | $1 | - |
| Dec-05 2025 | $0.00007572 | $0.00007572 | $0.00007942 | $0.00007942 | $3 | - |
| Dec-04 2025 | $0.00007942 | $0.00007942 | $0.00008067 | $0.00008067 | - | - |