Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lydia Finance (LYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00015918 | $0.00015619 | $0.00015918 | $0.00015744 | - | - |
| May-19 2025 | $0.00015744 | $0.00015288 | $0.0001606 | $0.0001606 | $8 | - |
| May-18 2025 | $0.00015801 | $0.00015464 | $0.0001637 | $0.00015616 | $9 | - |
| May-17 2025 | $0.00015616 | $0.00015616 | $0.00016181 | $0.00016154 | - | - |
| May-16 2025 | $0.00016154 | $0.00016144 | $0.00016496 | $0.00016144 | $6 | - |
| May-15 2025 | $0.00016144 | $0.00016144 | $0.00016683 | $0.00016683 | - | - |
| May-14 2025 | $0.00016731 | $0.00016731 | $0.00017406 | $0.00017118 | $5 | - |
| May-13 2025 | $0.00017118 | $0.00016252 | $0.00017118 | $0.00016809 | - | - |
| May-12 2025 | $0.00016809 | $0.00016572 | $0.00017427 | $0.00016659 | $13 | - |
| May-11 2025 | $0.00016659 | $0.00016538 | $0.00016938 | $0.00016837 | - | - |
| May-10 2025 | $0.00016837 | $0.00015966 | $0.00016837 | $0.00016028 | - | - |
| May-09 2025 | $0.00015851 | $0.00015388 | $0.0001627 | $0.00015455 | - | - |
| May-08 2025 | $0.00015339 | $0.00014267 | $0.00015439 | $0.00014267 | - | - |
| May-07 2025 | $0.00014267 | $0.00014111 | $0.00014511 | $0.00014511 | - | - |
| May-06 2025 | $0.00014455 | $0.00014207 | $0.00014598 | $0.00014576 | $4 | - |