Cap Marché $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Lush AI (LUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00041979 | $0.00041748 | $0.00043249 | $0.00043197 | - | - |
| Mar-02 2026 | $0.00044248 | $0.00041274 | $0.00044291 | $0.00041276 | $1,371 | - |
| Mar-01 2026 | $0.00040974 | $0.00040908 | $0.00043031 | $0.00041257 | $3,327 | - |
| Feb-28 2026 | $0.00041403 | $0.00038612 | $0.00041403 | $0.0004003 | $2,155 | - |
| Feb-27 2026 | $0.00039827 | $0.00039729 | $0.00042013 | $0.00041446 | $1,883 | - |
| Feb-26 2026 | $0.00041462 | $0.00041249 | $0.00042434 | $0.00042225 | $2,587 | - |
| Feb-25 2026 | $0.00042202 | $0.00035875 | $0.00042202 | $0.00036014 | $7,592 | - |
| Feb-24 2026 | $0.00035565 | $0.00033775 | $0.00035565 | $0.00034331 | $5,772 | - |
| Feb-23 2026 | $0.00034442 | $0.00034257 | $0.00035817 | $0.00035817 | $2,456 | - |
| Feb-22 2026 | $0.00035825 | $0.00035652 | $0.0003629 | $0.00036245 | $2,245 | - |
| Feb-21 2026 | $0.00036214 | $0.00033147 | $0.00036355 | $0.00033315 | $17,820 | - |
| Feb-20 2026 | $0.00033465 | $0.00031947 | $0.00033465 | $0.00031947 | $4,330 | - |
| Feb-19 2026 | $0.00031829 | $0.00031243 | $0.00031829 | $0.00031709 | $407 | - |
| Feb-18 2026 | $0.00031709 | $0.00031709 | $0.0003309 | $0.00033081 | - | - |
| Feb-17 2026 | $0.00033081 | $0.0003264 | $0.00033272 | $0.0003265 | - | - |