Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Lush AI (LUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089418 | $0.00089245 | $0.00095273 | $0.00095273 | - | - |
| Oct-03 2025 | $0.00095263 | $0.00094242 | $0.00095306 | $0.00094242 | - | - |
| Oct-02 2025 | $0.00094559 | $0.0009157 | $0.00094559 | $0.0009176 | $386 | - |
| Oct-01 2025 | $0.00091364 | $0.00089578 | $0.00091364 | $0.00090368 | $21,109 | - |
| Sep-30 2025 | $0.00090368 | $0.0008858 | $0.00092474 | $0.00088592 | - | - |
| Sep-29 2025 | $0.00088616 | $0.00085746 | $0.00088616 | $0.00086039 | $5,179 | - |
| Sep-28 2025 | $0.00083963 | $0.00082734 | $0.00083963 | $0.00082734 | - | - |
| Sep-27 2025 | $0.00082671 | $0.00081742 | $0.00082671 | $0.00081742 | - | - |
| Sep-26 2025 | $0.00081742 | $0.00080021 | $0.00082371 | $0.00080021 | - | - |
| Sep-25 2025 | $0.00080021 | $0.00080021 | $0.00086243 | $0.00086106 | $8 | - |
| Sep-24 2025 | $0.00086106 | $0.0008559 | $0.00091083 | $0.00091083 | - | - |
| Sep-23 2025 | $0.00091114 | $0.00091036 | $0.00091846 | $0.00091498 | - | - |
| Sep-22 2025 | $0.00090806 | $0.00090688 | $0.00097438 | $0.00097438 | - | - |
| Sep-21 2025 | $0.00097438 | $0.00097027 | $0.00101617 | $0.00101617 | - | - |
| Sep-20 2025 | $0.00101617 | $0.00101617 | $0.00104369 | $0.00104369 | - | - |