Cap Marché $2.40T -2.65%
Volume 24h $183.06B 14.84%
BTC % 51.92% 1.07%
ETH % 15.16% -1.58%
Monnaies 28.359 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lush AI LUSH

Prix historiques de Lush AI (LUSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00047733 $0.00047733 $0.00048641 $0.00048641 $248 $2,278,742
Jul-31 2024 $0.00048641 $0.00048641 $0.0005013 $0.00049598 $4,332 $2,322,082
Jul-30 2024 $0.00049598 $0.00049598 $0.00052701 $0.00052034 $9,279 $2,367,792
Jul-29 2024 $0.00052034 $0.00051252 $0.00054355 $0.00051252 $7,310 $2,484,078
Jul-28 2024 $0.00051252 $0.00050711 $0.00051252 $0.00051046 $2,018 $2,446,744
Jul-27 2024 $0.00051682 $0.00047758 $0.00051776 $0.00049556 $16,142 $2,467,243
Jul-26 2024 $0.00049556 $0.00048913 $0.00050221 $0.00048913 $4,764 $2,365,759
Jul-25 2024 $0.00048291 $0.00046218 $0.00050487 $0.00050487 $8,397 $2,305,387
Jul-24 2024 $0.00050487 $0.00049527 $0.00050695 $0.00049653 $5,167 $2,410,217
Jul-23 2024 $0.0004961 $0.00048845 $0.00050403 $0.00050403 $2,339 $2,368,360
Jul-22 2024 $0.00050403 $0.00049442 $0.00050659 $0.00050659 $3,653 $2,406,220
Jul-21 2024 $0.00050239 $0.0004971 $0.00050673 $0.00049772 $6,065 $2,398,360
Jul-20 2024 $0.00049772 $0.00048042 $0.00055222 $0.00054788 $34,261 $2,376,081
Jul-19 2024 $0.00053694 $0.00051845 $0.00053694 $0.00051845 $848 $2,563,325
Jul-18 2024 $0.00051845 $0.00050475 $0.00052791 $0.00050475 $3,367 $2,475,033

Analyse historique et de marché du prix de Lush AI (LUSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 23-02-2024.