Cap Marché $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monnaies
28.627
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lush AI (LUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00038634 | $0.00038416 | $0.00042213 | $0.00042213 | $2,870 | $1,844,365 |
| Aug-27 2024 | $0.00042213 | $0.00042213 | $0.00042213 | $0.00042213 | - | $2,015,245 |
| Aug-26 2024 | $0.00042213 | $0.00042213 | $0.00043122 | $0.00043122 | $1,486 | $2,015,245 |
| Aug-25 2024 | $0.00043122 | $0.00043122 | $0.0004318 | $0.0004318 | $1,539 | $2,058,622 |
| Aug-24 2024 | $0.00043466 | $0.00042016 | $0.00043466 | $0.00042016 | $3,443 | $2,075,060 |
| Aug-23 2024 | $0.00042016 | $0.00037841 | $0.00042022 | $0.00037841 | $12,154 | $2,005,811 |
| Aug-22 2024 | $0.00037841 | $0.00037691 | $0.0003805 | $0.00037691 | $49 | $1,806,507 |
| Aug-21 2024 | $0.00037691 | $0.00036973 | $0.00038692 | $0.00037773 | $10,539 | $1,799,335 |
| Aug-20 2024 | $0.00037773 | $0.00037462 | $0.00039291 | $0.00038996 | $2,807 | $1,803,285 |
| Aug-19 2024 | $0.00038296 | $0.00038296 | $0.00039798 | $0.00039798 | $1,819 | $1,828,251 |
| Aug-18 2024 | $0.00039798 | $0.00038149 | $0.00039979 | $0.00038556 | $3,405 | $1,899,945 |
| Aug-17 2024 | $0.00038556 | $0.00038556 | $0.00039432 | $0.00039432 | $2,943 | $1,840,642 |
| Aug-16 2024 | $0.00039432 | $0.00038339 | $0.00039645 | $0.00038339 | $2,887 | $1,882,445 |
| Aug-15 2024 | $0.00038339 | $0.00038339 | $0.00040717 | $0.00040717 | $190 | $1,830,278 |
| Aug-14 2024 | $0.00040717 | $0.00040717 | $0.00042301 | $0.00041558 | $3,864 | $1,943,803 |