Cap Marché $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monnaies
33.806
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lunatics (LUNAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-28 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-27 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-26 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-25 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-24 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-23 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-22 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-21 2025 | $0.0000003483 | $0.0000003483 | $0.0000003483 | $0.0000003483 | - | - |
| Feb-20 2025 | $0.000000346 | $0.000000346 | $0.0000003494 | $0.0000003494 | $14 | - |
| Feb-19 2025 | $0.0000003494 | $0.0000003494 | $0.000000357 | $0.000000357 | $89 | - |
| Feb-18 2025 | $0.000000357 | $0.000000357 | $0.0000003578 | $0.0000003578 | $92 | - |
| Feb-17 2025 | $0.0000003578 | $0.0000003482 | $0.0000003578 | $0.0000003482 | $1 | - |
| Feb-16 2025 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | - |
| Feb-15 2025 | $0.0000003482 | $0.0000003482 | $0.000000355 | $0.000000355 | $0 | - |