Cap Marché $2.56T
3.34%
Volume 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-18 2024 | $0.0000010201 | $0.0000010076 | $0.0000010201 | $0.0000010076 | $0 | - |
Jul-17 2024 | $0.0000010076 | $0.0000009785 | $0.0000010192 | $0.0000009785 | $152 | - |
Jul-16 2024 | $0.0000009785 | $0.0000009428 | $0.0000009849 | $0.0000009428 | $69 | - |
Jul-15 2024 | $0.0000009428 | $0.0000009109 | $0.0000009428 | $0.0000009109 | $48 | - |
Jul-14 2024 | $0.0000009109 | $0.0000009109 | $0.0000009183 | $0.0000009178 | $59 | - |
Jul-13 2024 | $0.0000009178 | $0.0000009178 | $0.0000009233 | $0.0000009233 | $48 | - |
Jul-12 2024 | $0.0000009233 | $0.0000009038 | $0.000000952 | $0.000000952 | $320 | - |
Jul-11 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |