Cap Marché $2.35T
-3.93%
Volume 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000009531 | $0.0000009531 | $0.0000009674 | $0.0000009538 | $108 | - |
Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |
Jul-30 2024 | $0.0000009705 | $0.0000009705 | $0.0000010133 | $0.0000010133 | $18 | - |
Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |
Jul-26 2024 | $0.0000010558 | $0.0000010452 | $0.0000010694 | $0.0000010452 | $50 | - |
Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |