Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lunatics (LUNAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002942 | $0.0000002783 | $0.0000002942 | $0.0000002783 | $34 | - |
| Nov-05 2024 | $0.0000002783 | $0.0000002783 | $0.0000002824 | $0.0000002824 | $17 | - |
| Nov-04 2024 | $0.0000002824 | $0.0000002824 | $0.000000286 | $0.000000286 | $48 | - |
| Nov-03 2024 | $0.000000286 | $0.000000286 | $0.0000003013 | $0.0000003013 | $66 | - |
| Nov-02 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Nov-01 2024 | $0.0000003013 | $0.0000003013 | $0.0000003153 | $0.0000003153 | $11 | - |
| Oct-31 2024 | $0.0000003153 | $0.0000003153 | $0.0000003153 | $0.0000003153 | - | - |
| Oct-30 2024 | $0.0000003153 | $0.0000003067 | $0.0000003153 | $0.0000003067 | $44 | - |
| Oct-29 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-28 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-27 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-26 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-25 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-24 2024 | $0.0000003067 | $0.0000003058 | $0.0000003076 | $0.0000003076 | $37 | - |
| Oct-23 2024 | $0.0000003076 | $0.0000003076 | $0.0000003173 | $0.0000003173 | $60 | - |