Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.0000003144 | $0.000000313 | $0.0000003144 | $0.000000313 | $22 | - |
Oct-14 2024 | $0.000000313 | $0.0000003099 | $0.000000313 | $0.0000003099 | $66 | - |
Oct-13 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
Oct-12 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
Oct-11 2024 | $0.0000003099 | $0.0000003086 | $0.0000003099 | $0.0000003086 | $4 | - |
Oct-10 2024 | $0.0000003086 | $0.0000003086 | $0.0000003298 | $0.0000003298 | $109 | - |
Oct-09 2024 | $0.0000003298 | $0.0000003285 | $0.0000003298 | $0.0000003285 | $0 | - |
Oct-08 2024 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
Oct-07 2024 | $0.0000003285 | $0.0000003221 | $0.0000003285 | $0.0000003221 | $39 | - |
Oct-06 2024 | $0.0000003221 | $0.0000003221 | $0.0000003246 | $0.0000003246 | $18 | - |
Oct-05 2024 | $0.0000003246 | $0.0000003239 | $0.0000003292 | $0.000000328 | $77 | - |
Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |
Oct-02 2024 | $0.0000002769 | $0.0000002738 | $0.0000002769 | $0.0000002738 | $17 | - |
Oct-01 2024 | $0.0000002738 | $0.0000002738 | $0.000000298 | $0.000000298 | $21 | - |