Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000006889 | $0.0000006889 | $0.0000006889 | $0.0000006889 | - | - |
Sep-12 2024 | $0.0000006889 | $0.0000006839 | $0.0000006916 | $0.0000006839 | $77 | - |
Sep-11 2024 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | - |
Sep-10 2024 | $0.0000006839 | $0.0000006839 | $0.000000697 | $0.00000069 | $202 | - |
Sep-09 2024 | $0.00000069 | $0.0000006524 | $0.00000069 | $0.0000006524 | $55 | - |
Sep-08 2024 | $0.0000006524 | $0.0000006524 | $0.0000006639 | $0.0000006639 | $12 | - |
Sep-07 2024 | $0.0000006639 | $0.0000006639 | $0.0000006639 | $0.0000006639 | - | - |
Sep-06 2024 | $0.0000006639 | $0.0000006564 | $0.0000006639 | $0.0000006564 | $25 | - |
Sep-05 2024 | $0.0000006564 | $0.0000006564 | $0.0000006947 | $0.0000006947 | $44 | - |
Sep-04 2024 | $0.0000006947 | $0.0000006947 | $0.0000007561 | $0.0000007561 | $377 | - |
Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
Sep-02 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
Sep-01 2024 | $0.0000007561 | $0.0000007513 | $0.0000007561 | $0.0000007513 | $161 | - |
Aug-31 2024 | $0.0000007513 | $0.0000007513 | $0.0000007513 | $0.0000007513 | - | - |
Aug-30 2024 | $0.0000007513 | $0.0000007451 | $0.0000007513 | $0.0000007451 | $11 | - |