Cap Marché $2.22T
-2.91%
Volume 24h $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monnaies
28.650
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000007451 | $0.0000007451 | $0.0000007885 | $0.0000007885 | - | - |
Aug-28 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
Aug-27 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
Aug-26 2024 | $0.0000007885 | $0.0000007885 | $0.000000839 | $0.000000839 | $250 | - |
Aug-25 2024 | $0.0000008413 | $0.0000008413 | $0.0000008658 | $0.0000008658 | $0 | - |
Aug-24 2024 | $0.0000008658 | $0.00000085 | $0.0000008671 | $0.0000008671 | $34 | - |
Aug-23 2024 | $0.0000008671 | $0.0000008393 | $0.0000008671 | $0.0000008393 | $14 | - |
Aug-22 2024 | $0.0000008393 | $0.0000008393 | $0.0000008393 | $0.0000008393 | - | - |
Aug-21 2024 | $0.0000008393 | $0.0000008393 | $0.0000008698 | $0.0000008698 | $73 | - |
Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |