Cap Marché $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |
Oct-02 2024 | $0.0000002769 | $0.0000002738 | $0.0000002769 | $0.0000002738 | $17 | - |
Oct-01 2024 | $0.0000002738 | $0.0000002738 | $0.000000298 | $0.000000298 | $21 | - |
Sep-30 2024 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | - |
Sep-29 2024 | $0.000000298 | $0.000000298 | $0.000000303 | $0.000000303 | $78 | - |
Sep-28 2024 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Sep-27 2024 | $0.000000303 | $0.000000303 | $0.0000003351 | $0.0000003269 | $381 | - |
Sep-26 2024 | $0.0000003269 | $0.0000003269 | $0.0000003358 | $0.00000033 | $73 | - |
Sep-25 2024 | $0.00000033 | $0.00000033 | $0.0000003402 | $0.0000003348 | $45 | - |
Sep-24 2024 | $0.0000003348 | $0.0000003186 | $0.000000528 | $0.000000528 | $1,797 | - |
Sep-23 2024 | $0.000000528 | $0.0000005093 | $0.000000528 | $0.0000005109 | $59 | - |
Sep-22 2024 | $0.0000005109 | $0.0000005109 | $0.0000006229 | $0.0000006229 | $549 | - |
Sep-21 2024 | $0.0000006229 | $0.0000006229 | $0.000000662 | $0.0000006522 | $498 | - |
Sep-20 2024 | $0.0000006522 | $0.0000006522 | $0.0000006767 | $0.0000006767 | $11 | - |