Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de LUKSO (LYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.30382 | $0.293137 | $0.336318 | $0.316573 | $497,618 | $9,277,431 |
| Feb-02 2026 | $0.323748 | $0.263074 | $0.394581 | $0.263074 | $1,470,213 | $9,885,966 |
| Feb-01 2026 | $0.261104 | $0.246303 | $0.286949 | $0.280206 | $732,541 | $7,973,049 |
| Jan-31 2026 | $0.282687 | $0.266053 | $0.322649 | $0.308786 | $469,738 | $8,632,123 |
| Jan-30 2026 | $0.312257 | $0.298961 | $0.33652 | $0.33652 | $513,365 | $9,535,059 |
| Jan-29 2026 | $0.331465 | $0.331465 | $0.366744 | $0.362197 | $277,364 | $10,121,589 |
| Jan-28 2026 | $0.355297 | $0.355297 | $0.388411 | $0.381962 | $783,886 | $10,849,320 |
| Jan-27 2026 | $0.381931 | $0.369307 | $0.390988 | $0.385483 | $631,154 | $11,662,621 |
| Jan-26 2026 | $0.386618 | $0.378904 | $0.408417 | $0.407708 | $864,732 | $11,805,739 |
| Jan-25 2026 | $0.386506 | $0.37689 | $0.40603 | $0.379332 | $405,304 | $11,802,335 |
| Jan-24 2026 | $0.382198 | $0.364002 | $0.393295 | $0.381757 | $692,838 | $11,670,771 |
| Jan-23 2026 | $0.379589 | $0.367081 | $0.49516 | $0.367081 | $1,643,671 | $11,591,124 |
| Jan-22 2026 | $0.373088 | $0.360344 | $0.392844 | $0.364324 | $612,595 | $11,392,589 |
| Jan-21 2026 | $0.361923 | $0.353861 | $0.36846 | $0.354743 | $532,336 | $11,051,673 |
| Jan-20 2026 | $0.360488 | $0.360488 | $0.396301 | $0.394912 | $630,481 | $11,007,856 |