Cap Marché $3.15T
-0.81%
Volume 24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de LUKSO (LYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.423212 | $0.408067 | $0.424759 | $0.417621 | $763,779 | $12,923,177 |
| Dec-23 2025 | $0.419651 | $0.417009 | $0.446128 | $0.446044 | $635,150 | $12,814,425 |
| Dec-22 2025 | $0.450643 | $0.448388 | $0.461008 | $0.448774 | $545,712 | $13,760,821 |
| Dec-21 2025 | $0.448893 | $0.444292 | $0.44899 | $0.44703 | $412,399 | $13,707,376 |
| Dec-20 2025 | $0.445972 | $0.440843 | $0.450986 | $0.442153 | $716,373 | $13,618,168 |
| Dec-19 2025 | $0.4431 | $0.441644 | $0.460026 | $0.452531 | $928,183 | $13,530,476 |
| Dec-18 2025 | $0.45346 | $0.431074 | $0.48917 | $0.431074 | $1,977,244 | $13,846,813 |
| Dec-17 2025 | $0.430261 | $0.430261 | $0.466457 | $0.450496 | $982,139 | $13,138,426 |
| Dec-16 2025 | $0.449568 | $0.442151 | $0.468691 | $0.454127 | $1,367,418 | $13,727,971 |
| Dec-15 2025 | $0.455234 | $0.444964 | $0.479704 | $0.475703 | $1,918,203 | $13,900,988 |
| Dec-14 2025 | $0.511738 | $0.472896 | $0.520904 | $0.487155 | $1,828,336 | $15,626,394 |
| Dec-13 2025 | $0.47854 | $0.472628 | $0.491212 | $0.48179 | $1,606,772 | $14,612,658 |
| Dec-12 2025 | $0.489227 | $0.467342 | $0.497946 | $0.493318 | $910,438 | $14,938,998 |
| Dec-11 2025 | $0.501651 | $0.49046 | $0.52189 | $0.507237 | $832,345 | $15,318,384 |
| Dec-10 2025 | $0.507488 | $0.500719 | $0.528971 | $0.519118 | $615,384 | $15,496,618 |