Cap Marché $2.18T
-2.48%
Volume 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $1.6403 | $1.6051 | $1.7333 | $1.6464 | $451,198 | $50,088,218 |
Aug-13 2024 | $1.6504 | $1.5627 | $1.6943 | $1.5814 | $552,129 | $50,399,395 |
Aug-12 2024 | $1.5907 | $1.4988 | $1.6371 | $1.5284 | $476,555 | $48,575,557 |
Aug-11 2024 | $1.4949 | $1.4815 | $1.5757 | $1.5591 | $414,177 | $45,648,610 |
Aug-10 2024 | $1.5561 | $1.4768 | $1.6079 | $1.5528 | $501,417 | $47,517,127 |
Aug-09 2024 | $1.4671 | $1.4577 | $1.6439 | $1.5607 | $568,559 | $44,801,814 |
Aug-08 2024 | $1.6408 | $1.4269 | $1.6999 | $1.4403 | $514,520 | $50,104,491 |
Aug-07 2024 | $1.3775 | $1.3604 | $1.4706 | $1.4617 | $420,777 | $42,063,968 |
Aug-06 2024 | $1.4676 | $1.4339 | $1.4995 | $1.4609 | $410,834 | $44,815,076 |
Aug-05 2024 | $1.4776 | $1.3392 | $1.5952 | $1.5952 | $517,827 | $45,120,890 |
Aug-04 2024 | $1.5776 | $1.5143 | $1.6061 | $1.5688 | $407,846 | $48,173,804 |
Aug-03 2024 | $1.5634 | $1.5634 | $1.6476 | $1.6212 | $411,715 | $47,740,055 |
Aug-02 2024 | $1.6666 | $1.5449 | $1.7675 | $1.6548 | $767,197 | $50,892,390 |
Aug-01 2024 | $1.6704 | $1.4743 | $1.7513 | $1.6834 | $531,989 | $51,010,051 |
Jul-31 2024 | $1.5941 | $1.4370 | $1.6362 | $1.6287 | $363,842 | $48,678,063 |