Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Lucky Roo (ROO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-04 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-03 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-02 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-01 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-30 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-29 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-28 2024 | $0.0000000318 | $0.0000000318 | $0.0000000321 | $0.0000000321 | $106 | - |
| Jul-27 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jul-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000339 | $0.0000000339 | $82 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-24 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000336 | $0.0000000339 | $0.0000000336 | $48 | - |
| Jul-22 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |