Cap Marché $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |
Jul-16 2024 | $0.00014055 | $0.00013341 | $0.00014374 | $0.00013341 | $18 | - |
Jul-15 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |
Jul-14 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |
Jul-13 2024 | $0.00013341 | $0.00012921 | $0.00013341 | $0.00012921 | $1 | - |
Jul-12 2024 | $0.00012921 | $0.00012921 | $0.00013278 | $0.00013278 | $8 | - |
Jul-11 2024 | $0.00013278 | $0.00012799 | $0.00013278 | $0.00012799 | $1 | - |
Jul-10 2024 | $0.00012799 | $0.00012799 | $0.00012799 | $0.00012799 | - | - |