Cap Marché $2.55T
-4%
Volume 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lovelace World (LACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
| Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
| Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
| Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
| Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
| Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
| Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
| Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |
| Jul-16 2024 | $0.00014055 | $0.00013341 | $0.00014374 | $0.00013341 | $18 | - |
| Jul-15 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |