Cap Marché $2.50T
-2.56%
Volume 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00046122 | $0.00044682 | $0.0004718 | $0.00046117 | $3,827 | - |
Jul-22 2024 | $0.00046117 | $0.00046117 | $0.00048237 | $0.00048208 | $1,852 | - |
Jul-21 2024 | $0.00048186 | $0.00047415 | $0.00049662 | $0.00049662 | $6,780 | - |
Jul-20 2024 | $0.00049404 | $0.00047553 | $0.00049404 | $0.00048661 | $4,116 | - |
Jul-19 2024 | $0.00048929 | $0.00045732 | $0.00049745 | $0.00045732 | $5,153 | - |
Jul-18 2024 | $0.00045732 | $0.00045732 | $0.00047184 | $0.00046802 | $910 | - |
Jul-17 2024 | $0.00046802 | $0.00046802 | $0.00049685 | $0.0004737 | $2,087 | - |
Jul-16 2024 | $0.00047383 | $0.00047078 | $0.00049383 | $0.00049383 | $4,188 | - |
Jul-15 2024 | $0.00049025 | $0.00045413 | $0.00049025 | $0.00045413 | $3,840 | - |
Jul-14 2024 | $0.000454 | $0.00044341 | $0.00048162 | $0.00046871 | $8,012 | - |
Jul-13 2024 | $0.00045597 | $0.0004522 | $0.00046464 | $0.00045782 | $4,674 | - |
Jul-12 2024 | $0.00045732 | $0.00045148 | $0.00047115 | $0.00046481 | $4,204 | - |
Jul-11 2024 | $0.00047058 | $0.00047058 | $0.0005043 | $0.0004756 | $4,672 | - |
Jul-10 2024 | $0.0004756 | $0.00047248 | $0.00050168 | $0.00047574 | $4,025 | - |
Jul-09 2024 | $0.00047586 | $0.00046033 | $0.00048138 | $0.00046391 | $1,923 | - |