Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
LooksRare LOOKS

Prix historiques de LooksRare (LOOKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00810185 $0.00794092 $0.00826324 $0.00805227 $2,983,145 $8,101,378
Oct-24 2025 $0.00797642 $0.00785921 $0.00874769 $0.00859431 $2,882,177 $7,975,956
Oct-23 2025 $0.00859157 $0.00859157 $0.00886095 $0.0087694 $1,961,090 $8,591,073
Oct-22 2025 $0.00868282 $0.0084014 $0.00908417 $0.00901575 $2,219,755 $8,682,318
Oct-21 2025 $0.00943906 $0.0088823 $0.00982685 $0.00920623 $2,712,265 $9,438,511
Oct-20 2025 $0.00938711 $0.0091868 $0.00976235 $0.00968754 $2,052,500 $9,386,565
Oct-19 2025 $0.00970808 $0.00906401 $0.00983068 $0.00934175 $2,306,076 $9,707,519
Oct-18 2025 $0.0094764 $0.00877486 $0.0094764 $0.00877486 $2,062,952 $9,475,852
Oct-17 2025 $0.00881054 $0.00830532 $0.0091121 $0.00894271 $2,766,674 $8,810,032
Oct-16 2025 $0.00887975 $0.00887975 $0.00973867 $0.00955683 $2,409,217 $8,879,236
Oct-15 2025 $0.00956911 $0.00953348 $0.010143 $0.00996597 $2,313,285 $9,568,557
Oct-14 2025 $0.00999849 $0.00965805 $0.010818 $0.010818 $2,781,508 $9,997,912
Oct-13 2025 $0.010885 $0.0098824 $0.01096 $0.00992918 $3,430,819 $10,885,362
Oct-12 2025 $0.0098037 $0.00909631 $0.00999083 $0.00933812 $2,754,027 $9,803,130
Oct-11 2025 $0.00941052 $0.00843368 $0.010604 $0.00843368 $8,709,059 $9,409,972

Analyse historique et de marché du prix de LooksRare (LOOKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1384 jours, à partir du jour 11-01-2022.