Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
LooksRare LOOKS

Prix historiques de LooksRare (LOOKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014297 $0.013953 $0.014297 $0.014173 $3,259,170 $14,296,186
Oct-02 2025 $0.014301 $0.014007 $0.014577 $0.014205 $2,618,657 $14,300,763
Oct-01 2025 $0.014216 $0.013495 $0.014216 $0.013591 $2,573,371 $14,215,193
Sep-30 2025 $0.013485 $0.013451 $0.013662 $0.013662 $2,528,727 $13,485,056
Sep-29 2025 $0.013617 $0.013485 $0.014031 $0.013944 $2,429,558 $13,616,808
Sep-28 2025 $0.014014 $0.013471 $0.014014 $0.013686 $2,215,398 $14,013,408
Sep-27 2025 $0.013755 $0.013455 $0.013755 $0.013611 $2,050,456 $13,754,283
Sep-26 2025 $0.013608 $0.013431 $0.013718 $0.013559 $2,590,306 $13,608,025
Sep-25 2025 $0.013578 $0.013442 $0.014551 $0.014551 $2,929,293 $13,577,492
Sep-24 2025 $0.014338 $0.013783 $0.014546 $0.014004 $3,080,603 $14,337,325
Sep-23 2025 $0.014015 $0.013911 $0.014499 $0.014195 $3,015,539 $14,015,057
Sep-22 2025 $0.014325 $0.01323 $0.015074 $0.013755 $8,926,221 $14,324,456
Sep-21 2025 $0.013805 $0.013805 $0.01398 $0.013957 $2,127,537 $13,804,613
Sep-20 2025 $0.013998 $0.01392 $0.014234 $0.014141 $2,162,940 $13,997,851
Sep-19 2025 $0.014099 $0.014099 $0.014569 $0.014421 $2,459,452 $14,098,799

Analyse historique et de marché du prix de LooksRare (LOOKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1362 jours, à partir du jour 11-01-2022.