Cap Marché $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Longcat (NOBIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $34,323,376,419,005 | $31,875,453,363,026 | $425 | - |
| Oct-26 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-25 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-24 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-23 2025 | $31,875,453,363,026 | $31,122,380,783,380 | $31,875,453,363,026 | $31,122,380,783,380 | - | - |
| Oct-22 2025 | $31,122,380,783,380 | $31,122,380,783,380 | $32,277,056,592,646 | $32,277,056,592,646 | $9 | - |
| Oct-21 2025 | $32,277,056,592,646 | $32,277,056,592,646 | $33,807,010,190,883 | $33,807,010,190,883 | - | - |
| Oct-20 2025 | $33,807,010,190,883 | $32,254,998,605,503 | $33,807,010,190,883 | $32,254,998,605,503 | - | - |
| Oct-19 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | - | - |
| Oct-18 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,673,169,156,502 | $32,673,169,156,502 | - | - |
| Oct-17 2025 | $32,673,169,156,502 | $32,673,169,156,502 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-16 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-15 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-14 2025 | $34,334,770,941,499 | $33,362,480,966,339 | $35,719,354,200,122 | $35,719,354,200,122 | - | - |
| Oct-13 2025 | $35,719,354,200,122 | $32,810,075,091,371 | $35,719,354,200,122 | $32,810,075,091,371 | $210 | - |