Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-28 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Apr-23 2025 | $0.00002941 | $0.00002672 | $0.00002941 | $0.00002672 | - | - |
Apr-22 2025 | $0.00002672 | $0.00002602 | $0.00002672 | $0.00002602 | - | - |
Apr-21 2025 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Apr-20 2025 | $0.00002602 | $0.00002602 | $0.00002639 | $0.00002639 | - | - |
Apr-19 2025 | $0.00002639 | $0.00002639 | $0.00002646 | $0.00002646 | - | - |
Apr-18 2025 | $0.00002646 | $0.00002592 | $0.00002646 | $0.00002592 | - | - |
Apr-17 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Apr-16 2025 | $0.00002592 | $0.00002592 | $0.0000271 | $0.0000271 | - | - |
Apr-15 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |