Cap Marché $2.31T
2.51%
Volume 24h $132.35B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monnaies
28.012
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00044282 | $0.00041435 | $0.00045102 | $0.00041435 | $2,240 | - |
Jul-08 2024 | $0.00041435 | $0.00039153 | $0.00041469 | $0.00039932 | $972 | - |
Jul-07 2024 | $0.00039932 | $0.00039932 | $0.00045738 | $0.00045738 | $4,830 | - |
Jul-06 2024 | $0.00045738 | $0.00043636 | $0.00045738 | $0.00043938 | $925 | - |
Jul-05 2024 | $0.00043938 | $0.00030409 | $0.00043938 | $0.0003365 | $12,020 | - |
Jul-04 2024 | $0.0003438 | $0.00033914 | $0.00036853 | $0.00036853 | $1,908 | - |
Jul-03 2024 | $0.00036853 | $0.00035213 | $0.00036931 | $0.00036931 | $1,170 | - |
Jul-02 2024 | $0.00036931 | $0.0003481 | $0.00037248 | $0.0003481 | $2,422 | - |
Jul-01 2024 | $0.00034415 | $0.00033615 | $0.00034415 | $0.00033615 | $1,841 | - |
Jun-30 2024 | $0.00034034 | $0.00033642 | $0.00034034 | $0.00033912 | $617 | - |
Jun-29 2024 | $0.00033912 | $0.00033732 | $0.00034277 | $0.00034277 | $1,484 | - |
Jun-28 2024 | $0.00034863 | $0.00034714 | $0.00035859 | $0.00035711 | $771 | - |
Jun-27 2024 | $0.00035711 | $0.00034244 | $0.00035711 | $0.00034343 | $877 | - |
Jun-26 2024 | $0.00034343 | $0.00033642 | $0.00034739 | $0.00034707 | $1,241 | - |
Jun-25 2024 | $0.00034707 | $0.0003208 | $0.00034891 | $0.0003208 | $2,524 | - |