Cap Marché $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-08 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-07 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-06 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-05 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-04 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-03 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-02 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-01 2024 | $0.0000046707 | $0.0000046707 | $0.0000046712 | $0.0000046712 | $0 | - |
Jun-30 2024 | $0.0000046712 | $0.0000046712 | $0.0000049042 | $0.0000049042 | $2 | - |
Jun-29 2024 | $0.0000049042 | $0.0000049042 | $0.0000050712 | $0.0000050712 | $44 | - |
Jun-28 2024 | $0.0000050712 | $0.0000050712 | $0.0000056085 | $0.0000056085 | $47 | - |
Jun-27 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-26 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-25 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |