Cap Marché $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LocalTrade (LTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-25 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-24 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-23 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-22 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-21 2025 | $0.00026716 | $0.00026716 | $0.00026716 | $0.00026716 | - | - |
| Aug-20 2025 | $0.00026716 | $0.00026713 | $0.00026725 | $0.00026713 | - | - |
| Aug-19 2025 | $0.00026709 | $0.00026709 | $0.00026809 | $0.00026745 | - | - |
| Aug-18 2025 | $0.0002674 | $0.0002674 | $0.00026827 | $0.00026763 | - | - |
| Aug-17 2025 | $0.00026762 | $0.00026723 | $0.00026837 | $0.00026828 | - | - |
| Aug-16 2025 | $0.00026809 | $0.00026714 | $0.00026833 | $0.00026787 | - | - |
| Aug-15 2025 | $0.00026757 | $0.00026713 | $0.00026832 | $0.00026794 | - | - |
| Aug-14 2025 | $0.00026806 | $0.00026704 | $0.00026812 | $0.00026723 | - | - |
| Aug-13 2025 | $0.00026748 | $0.0002672 | $0.00026799 | $0.00026789 | - | - |
| Aug-12 2025 | $0.00026724 | $0.00026708 | $0.00026798 | $0.00026715 | - | - |