Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
littlemanyu MANYU

Prix historiques de littlemanyu (MANYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00032449 $0.00032161 $0.00033251 $0.00033219 $78,583 $324,276
Oct-03 2025 $0.00033118 $0.000328 $0.00034913 $0.00033241 $81,803 $330,955
Oct-02 2025 $0.00033395 $0.00032812 $0.0003436 $0.00032815 $54,727 $333,727
Oct-01 2025 $0.00032775 $0.00031418 $0.00033827 $0.0003212 $55,368 $327,536
Sep-30 2025 $0.00031988 $0.00030351 $0.00041437 $0.00032291 $171,792 $319,666
Sep-29 2025 $0.00032418 $0.00028291 $0.00033027 $0.00029075 $110,928 $323,964
Sep-28 2025 $0.00028968 $0.00027341 $0.00028968 $0.00028092 $82,434 $289,492
Sep-27 2025 $0.00028322 $0.0002776 $0.00028484 $0.00028484 $84,789 $283,035
Sep-26 2025 $0.00028331 $0.00026568 $0.00028331 $0.00027099 $79,799 $283,125
Sep-25 2025 $0.00027527 $0.00027521 $0.00030023 $0.00030023 $74,242 $275,083
Sep-24 2025 $0.00030199 $0.00029719 $0.00030782 $0.00030387 $83,467 $301,786
Sep-23 2025 $0.0003035 $0.00030251 $0.00031711 $0.00031294 $83,952 $303,298
Sep-22 2025 $0.00031437 $0.00030756 $0.00033857 $0.00033857 $82,985 $314,159
Sep-21 2025 $0.00034057 $0.00033848 $0.00034664 $0.00034295 $85,300 $340,343
Sep-20 2025 $0.00034448 $0.00033975 $0.00034745 $0.00034411 $86,002 $344,250

Analyse historique et de marché du prix de littlemanyu (MANYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 367 jours, à partir du jour 03-10-2024.